| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.18 | -2.47 % | 0 | 16.51 | 16.66 | 15.76 |
| 18/08/2026 | 16.65 | +3.16 % | 0 | 16.19 | 16.79 | 15.94 |
| 19/08/2026 | 15.91 | -2.39 % | 0 | 16.36 | 16.76 | 15.80 |
| 20/08/2026 | 16.24 | +0. % | 0 | 16.23 | 16.58 | 15.74 |
| 21/08/2026 | 15.68 | -2.97 % | 0 | 16.10 | 16.50 | 15.37 |