| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.57 | +0.71 % | 0 | 13.38 | 14.15 | 13.03 |
| 29/06/2026 | 13.54 | -0.95 % | 0 | 13.55 | 14.09 | 13.22 |
| 30/06/2026 | 12.84 | -4.39 % | 0 | 13.47 | 13.79 | 12.35 |
| 01/07/2026 | 12.61 | -1.68 % | 0 | 12.74 | 13.25 | 11.89 |
| 02/07/2026 | 13.63 | +5.91 % | 0 | 12.78 | 14.10 | 12.53 |