| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.22 | -2.54 % | 0 | 14.52 | 14.67 | 13.77 |
| 18/08/2026 | 14.37 | +1.55 % | 0 | 14.20 | 14.79 | 13.95 |
| 19/08/2026 | 14.22 | -0.66 % | 0 | 14.37 | 14.77 | 13.81 |
| 20/08/2026 | 14.31 | +0.39 % | 0 | 14.23 | 14.59 | 13.74 |
| 21/08/2026 | 13.68 | -3.46 % | 0 | 14.40 | 14.51 | 13.38 |