| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.08 | +1.33 % | 0 | 13.74 | 14.09 | 13.20 |
| 27/03/2026 | 13.66 | -0.8 % | 0 | 13.69 | 13.93 | 13.14 |
| 30/03/2026 | 14.37 | +4.81 % | 0 | 13.48 | 14.48 | 13.29 |
| 31/03/2026 | 14.62 | +1.56 % | 0 | 14.51 | 15.16 | 13.96 |
| 01/04/2026 | 14.59 | +0.17 % | 0 | 14.99 | 15.57 | 14.14 |