| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.29 | +0.92 % | 0 | 15.52 | 15.77 | 15.01 |
| 12/05/2026 | 15.18 | +0.17 % | 0 | 15.14 | 15.51 | 14.26 |
| 13/05/2026 | 15.19 | +1.61 % | 0 | 15.08 | 15.76 | 14.51 |
| 14/05/2026 | 14.99 | -0.66 % | 0 | 15.24 | 15.52 | 14.87 |
| 15/05/2026 | 14.80 | -3.49 % | 0 | 15.14 | 15.27 | 14.59 |