| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.19 | -3.25 % | 0 | 12.53 | 12.67 | 11.78 |
| 18/08/2026 | 12.38 | +1.81 % | 0 | 12.20 | 12.80 | 11.93 |
| 19/08/2026 | 12.22 | -0.77 % | 0 | 12.38 | 12.78 | 11.82 |
| 20/08/2026 | 12.25 | -0.08 % | 0 | 12.24 | 12.59 | 11.75 |
| 21/08/2026 | 11.69 | -4.02 % | 0 | 12.11 | 12.51 | 11.39 |