| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.90 | -0.45 % | 0 | 9.76 | 10.11 | 9.37 |
| 27/03/2026 | 9.72 | -1.02 % | 0 | 9.75 | 9.95 | 9.29 |
| 30/03/2026 | 10.17 | +4.2 % | 0 | 9.54 | 10.50 | 9.43 |
| 31/03/2026 | 10.62 | +1.87 % | 0 | 10.56 | 11.12 | 10.11 |
| 01/04/2026 | 10.91 | +2.88 % | 0 | 11.03 | 11.55 | 10.27 |