| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.25 | -3.39 % | 0 | 10.55 | 10.65 | 9.84 |
| 18/08/2026 | 10.39 | +2.16 % | 0 | 10.21 | 10.78 | 10.00 |
| 19/08/2026 | 10.23 | -0.82 % | 0 | 10.39 | 10.75 | 9.87 |
| 20/08/2026 | 10.28 | +0.1 % | 0 | 10.26 | 10.56 | 9.81 |
| 21/08/2026 | 9.67 | -5.1 % | 0 | 10.36 | 10.48 | 9.46 |