| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.83 | +1.66 % | 0 | 5.63 | 6.24 | 5.60 |
| 29/06/2026 | 5.82 | -1.69 % | 0 | 5.85 | 6.18 | 5.67 |
| 30/06/2026 | 5.21 | -8.11 % | 0 | 5.78 | 5.89 | 4.98 |
| 01/07/2026 | 5.22 | +1.95 % | 0 | 5.13 | 5.31 | 4.80 |
| 02/07/2026 | 5.82 | +12.57 % | 0 | 5.15 | 6.04 | 5.06 |