| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.32 | +1.58 % | 0 | 9.56 | 9.72 | 9.11 |
| 12/05/2026 | 9.11 | -0.65 % | 0 | 9.17 | 9.44 | 8.49 |
| 13/05/2026 | 9.21 | +2.68 % | 0 | 9.11 | 9.71 | 8.71 |
| 14/05/2026 | 9.26 | +1.7 % | 0 | 9.27 | 9.47 | 8.96 |
| 15/05/2026 | 8.81 | -5.67 % | 0 | 9.17 | 9.21 | 8.70 |