| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.21 | -4.92 % | 0 | 8.57 | 8.60 | 7.92 |
| 18/08/2026 | 8.21 | +0.24 % | 0 | 8.22 | 8.73 | 8.08 |
| 19/08/2026 | 8.25 | -0.9 % | 0 | 8.41 | 8.70 | 7.95 |
| 20/08/2026 | 8.27 | -0.12 % | 0 | 8.28 | 8.51 | 7.89 |
| 21/08/2026 | 7.70 | -6.21 % | 0 | 8.12 | 8.42 | 7.54 |