| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.92 | +1.65 % | 0 | 4.74 | 5.30 | 4.72 |
| 29/06/2026 | 4.92 | -2.09 % | 0 | 4.95 | 5.25 | 4.80 |
| 30/06/2026 | 4.33 | -9.41 % | 0 | 4.88 | 4.96 | 4.11 |
| 01/07/2026 | 4.35 | +1.87 % | 0 | 4.25 | 4.39 | 3.96 |
| 02/07/2026 | 4.76 | +10.44 % | 0 | 4.27 | 4.86 | 4.21 |