| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.11 | -6.94 % | 0 | 7.58 | 7.58 | 6.96 |
| 18/08/2026 | 7.42 | +2.91 % | 0 | 7.23 | 7.70 | 7.13 |
| 19/08/2026 | 7.40 | +0.89 % | 0 | 7.42 | 7.68 | 6.99 |
| 20/08/2026 | 7.35 | +0.75 % | 0 | 7.29 | 7.49 | 6.93 |
| 21/08/2026 | 6.72 | -6.99 % | 0 | 7.29 | 7.40 | 6.58 |