| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.36 | +2.15 % | 0 | 7.59 | 7.67 | 7.20 |
| 12/05/2026 | 6.95 | -3.27 % | 0 | 7.21 | 7.40 | 6.64 |
| 13/05/2026 | 7.24 | +3.72 % | 0 | 7.15 | 7.66 | 6.86 |
| 14/05/2026 | 7.29 | +2.32 % | 0 | 7.30 | 7.42 | 7.05 |
| 15/05/2026 | 6.92 | -5.92 % | 0 | 7.20 | 7.20 | 6.79 |