| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.30 | -5.48 % | 0 | 6.60 | 6.60 | 6.02 |
| 18/08/2026 | 6.44 | +3.29 % | 0 | 6.25 | 6.69 | 6.18 |
| 19/08/2026 | 6.29 | -1.02 % | 0 | 6.44 | 6.66 | 6.04 |
| 20/08/2026 | 6.31 | +0. % | 0 | 6.30 | 6.47 | 5.97 |
| 21/08/2026 | 5.74 | -7.95 % | 0 | 6.28 | 6.38 | 5.63 |