| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.31 | +2.8 % | 0 | 3.15 | 3.76 | 2.86 |
| 29/06/2026 | 3.28 | -2.53 % | 0 | 3.19 | 3.59 | 2.92 |
| 30/06/2026 | 2.73 | -13.33 % | 0 | 3.14 | 3.43 | 2.60 |
| 01/07/2026 | 2.79 | +2.77 % | 0 | 2.66 | 2.86 | 2.32 |
| 02/07/2026 | 3.26 | +17.93 % | 0 | 2.70 | 3.41 | 2.52 |