| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.41 | -3.65 % | 0 | 5.62 | 5.62 | 5.07 |
| 18/08/2026 | 5.46 | +3.8 % | 0 | 5.28 | 5.68 | 5.23 |
| 19/08/2026 | 5.31 | -1.48 % | 0 | 5.46 | 5.65 | 5.09 |
| 20/08/2026 | 5.34 | -0.09 % | 0 | 5.32 | 5.46 | 5.03 |
| 21/08/2026 | 4.75 | -9.7 % | 0 | 5.27 | 5.38 | 4.69 |