| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.44 | +2.94 % | 0 | 5.66 | 5.67 | 5.31 |
| 12/05/2026 | 5.02 | -4.38 % | 0 | 5.29 | 5.41 | 4.84 |
| 13/05/2026 | 5.32 | +5.04 % | 0 | 5.22 | 5.66 | 5.01 |
| 14/05/2026 | 5.31 | +2.41 % | 0 | 5.36 | 5.42 | 5.11 |
| 15/05/2026 | 4.89 | -9.54 % | 0 | 5.28 | 5.28 | 4.89 |