| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.46 | +0.11 % | 0 | 4.33 | 4.80 | 4.12 |
| 27/03/2026 | 4.32 | -1.82 % | 0 | 4.34 | 4.40 | 4.08 |
| 30/03/2026 | 4.68 | +8.33 % | 0 | 4.16 | 4.85 | 4.16 |
| 31/03/2026 | 5.00 | +3.52 % | 0 | 4.98 | 5.28 | 4.85 |
| 01/04/2026 | 5.27 | +5.82 % | 0 | 5.38 | 5.63 | 4.97 |