| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.08 | +4.52 % | 0 | 2.28 | 2.36 | 1.88 |
| 12/05/2026 | 1.84 | -8. % | 0 | 1.99 | 2.04 | 1.74 |
| 13/05/2026 | 1.97 | +7.07 % | 0 | 1.94 | 2.19 | 1.86 |
| 14/05/2026 | 2.01 | +4.97 % | 0 | 2.02 | 2.20 | 1.71 |
| 15/05/2026 | 1.72 | -16.75 % | 0 | 1.96 | 2.09 | 1.70 |