| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.17 | -1.12 % | 0 | 6.29 | 6.70 | 6.12 |
| 27/03/2026 | 6.35 | +0.47 % | 0 | 6.33 | 6.74 | 6.27 |
| 30/03/2026 | 5.96 | -6.66 % | 0 | 6.51 | 6.61 | 5.85 |
| 31/03/2026 | 5.69 | -2.23 % | 0 | 5.63 | 5.90 | 5.41 |
| 01/04/2026 | 5.39 | -4.52 % | 0 | 5.23 | 5.84 | 5.13 |