| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.83 | +6.78 % | 0 | 5.53 | 6.11 | 5.53 |
| 18/08/2026 | 5.68 | -3.73 % | 0 | 5.84 | 5.94 | 5.50 |
| 19/08/2026 | 5.73 | -0.26 % | 0 | 5.68 | 6.05 | 5.51 |
| 20/08/2026 | 5.79 | -0.26 % | 0 | 5.82 | 6.12 | 5.66 |
| 21/08/2026 | 6.37 | +8.25 % | 0 | 6.03 | 6.47 | 5.72 |