| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | -0.98 % | 0 | 8.77 | 9.01 | 8.13 |
| 29/06/2026 | 8.56 | +1.18 % | 0 | 8.55 | 8.81 | 8.17 |
| 30/06/2026 | 9.27 | +6.25 % | 0 | 8.62 | 9.70 | 8.54 |
| 01/07/2026 | 9.00 | -3.28 % | 0 | 9.36 | 10.08 | 9.00 |
| 02/07/2026 | 8.73 | -5.78 % | 0 | 9.31 | 9.52 | 8.55 |