| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.51 | -2.25 % | 0 | 6.30 | 6.69 | 6.27 |
| 12/05/2026 | 6.85 | +2.62 % | 0 | 6.64 | 7.07 | 6.55 |
| 13/05/2026 | 6.60 | -3.93 % | 0 | 6.71 | 6.93 | 6.26 |
| 14/05/2026 | 6.61 | -1.64 % | 0 | 6.55 | 6.89 | 6.48 |
| 15/05/2026 | 6.94 | +6.77 % | 0 | 6.66 | 7.08 | 6.66 |