| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.85 | +3.68 % | 0 | 10.53 | 11.27 | 10.45 |
| 18/08/2026 | 10.42 | -4.45 % | 0 | 10.84 | 11.08 | 10.33 |
| 19/08/2026 | 10.85 | +0.98 % | 0 | 10.68 | 11.22 | 10.35 |
| 20/08/2026 | 10.79 | -0.14 % | 0 | 10.82 | 11.29 | 10.48 |
| 21/08/2026 | 11.34 | +4.23 % | 0 | 10.92 | 11.63 | 10.56 |