| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.43 | -0.82 % | 0 | 11.19 | 11.72 | 11.03 |
| 12/05/2026 | 11.59 | +0.43 % | 0 | 11.58 | 12.11 | 11.31 |
| 13/05/2026 | 11.53 | -1.79 % | 0 | 11.64 | 12.21 | 11.01 |
| 14/05/2026 | 11.71 | +0.95 % | 0 | 11.48 | 11.93 | 11.31 |
| 15/05/2026 | 11.92 | +4.89 % | 0 | 11.58 | 12.14 | 11.50 |