| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.85 | +2.52 % | 0 | 15.53 | 16.29 | 15.42 |
| 18/08/2026 | 15.68 | -1.38 % | 0 | 15.84 | 16.10 | 15.30 |
| 19/08/2026 | 15.56 | -1.18 % | 0 | 15.68 | 16.24 | 15.32 |
| 20/08/2026 | 15.78 | -0.13 % | 0 | 15.82 | 16.30 | 15.46 |
| 21/08/2026 | 16.34 | +2.9 % | 0 | 15.92 | 16.63 | 15.54 |