| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.66 | +0.02 % | 0 | 22.76 | 23.35 | 22.49 |
| 27/03/2026 | 22.83 | +0.24 % | 0 | 22.81 | 23.39 | 22.65 |
| 30/03/2026 | 22.64 | -0.85 % | 0 | 23.03 | 23.22 | 22.19 |
| 31/03/2026 | 22.05 | -0.54 % | 0 | 22.00 | 22.61 | 21.45 |
| 01/04/2026 | 21.92 | -0.32 % | 0 | 21.53 | 22.40 | 20.99 |