| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.85 | +1.91 % | 0 | 20.53 | 21.29 | 20.42 |
| 18/08/2026 | 20.68 | -1.05 % | 0 | 20.84 | 21.10 | 20.30 |
| 19/08/2026 | 20.85 | +0.51 % | 0 | 20.68 | 21.24 | 20.32 |
| 20/08/2026 | 20.78 | -0.1 % | 0 | 20.82 | 21.30 | 20.46 |
| 21/08/2026 | 21.34 | +2.2 % | 0 | 20.92 | 21.63 | 20.54 |