| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.85 | -0.05 % | 0 | 9.95 | 10.47 | 9.69 |
| 27/03/2026 | 10.23 | +2.66 % | 0 | 9.99 | 10.50 | 9.84 |
| 30/03/2026 | 9.58 | -4.44 % | 0 | 10.19 | 10.33 | 9.35 |
| 31/03/2026 | 9.22 | -1.71 % | 0 | 9.21 | 9.56 | 8.85 |
| 01/04/2026 | 8.73 | -5.16 % | 0 | 8.75 | 9.32 | 8.37 |