| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.44 | -1.52 % | 0 | 8.22 | 8.65 | 8.15 |
| 12/05/2026 | 8.83 | +2.86 % | 0 | 8.59 | 9.05 | 8.45 |
| 13/05/2026 | 8.55 | -2.68 % | 0 | 8.66 | 9.05 | 8.14 |
| 14/05/2026 | 8.51 | -1.56 % | 0 | 8.50 | 8.86 | 8.42 |
| 15/05/2026 | 8.94 | +6.24 % | 0 | 8.59 | 9.07 | 8.59 |