| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.83 | +4.96 % | 0 | 7.53 | 8.18 | 7.53 |
| 18/08/2026 | 7.68 | -2.78 % | 0 | 7.84 | 7.98 | 7.44 |
| 19/08/2026 | 7.84 | +1.23 % | 0 | 7.68 | 8.12 | 7.45 |
| 20/08/2026 | 7.77 | -0.45 % | 0 | 7.82 | 8.19 | 7.58 |
| 21/08/2026 | 8.37 | +6.15 % | 0 | 8.10 | 8.53 | 7.66 |