| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.54 | +0.58 % | 0 | 15.35 | 16.13 | 15.01 |
| 29/06/2026 | 15.25 | -2.65 % | 0 | 15.53 | 16.07 | 15.20 |
| 30/06/2026 | 14.82 | -3.83 % | 0 | 15.45 | 15.76 | 14.33 |
| 01/07/2026 | 14.91 | +0.74 % | 0 | 14.72 | 15.23 | 13.87 |
| 02/07/2026 | 15.38 | +3.57 % | 0 | 14.76 | 15.66 | 14.51 |