| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.18 | -2.15 % | 0 | 18.51 | 18.66 | 17.76 |
| 18/08/2026 | 18.36 | +1.19 % | 0 | 18.19 | 18.78 | 17.91 |
| 19/08/2026 | 18.48 | +0.98 % | 0 | 18.36 | 18.76 | 17.79 |
| 20/08/2026 | 18.24 | +0. % | 0 | 18.22 | 18.58 | 17.73 |
| 21/08/2026 | 17.68 | -2.64 % | 0 | 18.10 | 18.49 | 17.37 |