| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.28 | +0.73 % | 0 | 19.51 | 19.76 | 19.00 |
| 12/05/2026 | 18.67 | -2.48 % | 0 | 19.13 | 19.49 | 18.25 |
| 13/05/2026 | 19.18 | +1.27 % | 0 | 19.07 | 19.79 | 18.50 |
| 14/05/2026 | 19.22 | +0.73 % | 0 | 19.23 | 19.51 | 18.86 |
| 15/05/2026 | 18.56 | -3.96 % | 0 | 19.13 | 19.26 | 18.55 |