| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.26 | -3.74 % | 0 | 9.56 | 9.62 | 8.88 |
| 18/08/2026 | 9.40 | +2.4 % | 0 | 9.21 | 9.75 | 9.04 |
| 19/08/2026 | 9.02 | -3.22 % | 0 | 9.40 | 9.73 | 8.91 |
| 20/08/2026 | 9.27 | +0. % | 0 | 9.27 | 9.53 | 8.85 |
| 21/08/2026 | 8.68 | -5.71 % | 0 | 9.33 | 9.45 | 8.50 |