| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.76 | +1.43 % | 0 | 6.56 | 7.20 | 6.40 |
| 29/06/2026 | 6.90 | +0.73 % | 0 | 6.77 | 7.12 | 6.59 |
| 30/06/2026 | 6.11 | -7.5 % | 0 | 6.70 | 6.84 | 5.87 |
| 01/07/2026 | 6.01 | -0.58 % | 0 | 6.02 | 6.23 | 5.69 |
| 02/07/2026 | 6.50 | +6.65 % | 0 | 6.06 | 6.67 | 5.94 |