| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | -6.88 % | 0 | 6.11 | 6.11 | 5.54 |
| 18/08/2026 | 5.82 | +1.39 % | 0 | 5.76 | 6.18 | 5.70 |
| 19/08/2026 | 5.68 | -3.16 % | 0 | 5.95 | 6.15 | 5.56 |
| 20/08/2026 | 5.80 | -0.6 % | 0 | 5.81 | 5.97 | 5.50 |
| 21/08/2026 | 5.25 | -8.7 % | 0 | 5.66 | 5.89 | 5.16 |