| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.79 | -8.06 % | 0 | 5.13 | 5.13 | 4.61 |
| 18/08/2026 | 5.05 | +5.54 % | 0 | 4.79 | 5.18 | 4.77 |
| 19/08/2026 | 4.79 | -2.64 % | 0 | 4.97 | 5.16 | 4.63 |
| 20/08/2026 | 4.84 | -0.31 % | 0 | 4.84 | 4.96 | 4.56 |
| 21/08/2026 | 4.30 | -9.85 % | 0 | 4.70 | 4.88 | 4.23 |