| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.39 | -10.79 % | 0 | 3.65 | 4.06 | 3.03 |
| 18/08/2026 | 3.59 | +5.44 % | 0 | 3.41 | 4.01 | 3.22 |
| 19/08/2026 | 3.40 | -2.86 % | 0 | 3.43 | 3.91 | 2.99 |
| 20/08/2026 | 3.44 | -0.15 % | 0 | 3.43 | 3.75 | 3.00 |
| 21/08/2026 | 2.91 | -13.65 % | 0 | 3.41 | 3.55 | 2.73 |