| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.79 | -2.57 % | 0 | 3.97 | 4.05 | 3.53 |
| 29/06/2026 | 3.80 | +2.02 % | 0 | 3.77 | 3.86 | 3.56 |
| 30/06/2026 | 4.37 | +10.51 % | 0 | 3.82 | 4.65 | 3.82 |
| 01/07/2026 | 4.35 | -2.47 % | 0 | 4.45 | 4.81 | 4.31 |
| 02/07/2026 | 4.07 | -7.92 % | 0 | 4.41 | 4.48 | 3.91 |