| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.24 | -3.19 % | 0 | 11.54 | 11.67 | 10.80 |
| 18/08/2026 | 11.40 | +2.11 % | 0 | 11.20 | 11.80 | 10.97 |
| 19/08/2026 | 11.48 | +1.5 % | 0 | 11.38 | 11.78 | 10.83 |
| 20/08/2026 | 11.28 | +0.13 % | 0 | 11.25 | 11.58 | 10.77 |
| 21/08/2026 | 10.69 | -4.51 % | 0 | 11.39 | 11.50 | 10.42 |