| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 17.38 | -1.61 % | 0 | 17.07 | 17.62 | 16.44 |
| 02/10/2026 | 17.28 | -0.37 % | 0 | 17.23 | 18.09 | 16.78 |
| 05/10/2026 | 17.44 | +1.51 % | 0 | 17.02 | 17.83 | 16.56 |
| 06/10/2026 | 17.03 | -2.8 % | 0 | 17.67 | 18.00 | 16.79 |
| 07/10/2026 | 16.92 | -1.2 % | 0 | 17.07 | 17.54 | 16.56 |