| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 15.12 | -3.82 % | 0 | 15.14 | 15.69 | 14.52 |
| 02/10/2026 | 15.34 | -0.45 % | 0 | 15.30 | 16.15 | 14.84 |
| 05/10/2026 | 15.51 | +1.7 % | 0 | 15.09 | 15.89 | 14.63 |
| 06/10/2026 | 15.09 | -3.15 % | 0 | 15.73 | 16.06 | 14.85 |
| 07/10/2026 | 14.98 | -1.35 % | 0 | 15.13 | 15.60 | 14.63 |