| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 13.52 | -2.03 % | 0 | 13.24 | 13.76 | 12.59 |
| 02/10/2026 | 13.42 | -0.45 % | 0 | 13.39 | 14.00 | 12.93 |
| 05/10/2026 | 13.60 | +2.1 % | 0 | 13.19 | 13.97 | 12.72 |
| 06/10/2026 | 13.51 | -1.03 % | 0 | 13.79 | 14.10 | 12.93 |
| 07/10/2026 | 13.06 | -1.51 % | 0 | 13.20 | 13.68 | 12.71 |