| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 11.62 | -2.39 % | 0 | 11.36 | 11.85 | 10.75 |
| 02/10/2026 | 11.45 | -1.21 % | 0 | 11.52 | 12.31 | 11.09 |
| 05/10/2026 | 11.72 | +2.54 % | 0 | 11.32 | 12.08 | 10.91 |
| 06/10/2026 | 11.25 | -4.3 % | 0 | 11.89 | 12.20 | 11.13 |
| 07/10/2026 | 11.15 | -1.93 % | 0 | 11.30 | 11.79 | 10.85 |