| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 9.79 | -2.64 % | 0 | 9.54 | 9.99 | 9.00 |
| 02/10/2026 | 9.68 | -0.72 % | 0 | 9.69 | 10.27 | 9.35 |
| 05/10/2026 | 9.89 | +3.08 % | 0 | 9.49 | 10.16 | 9.08 |
| 06/10/2026 | 9.48 | -4.29 % | 0 | 10.03 | 10.34 | 9.27 |
| 07/10/2026 | 9.29 | -2.57 % | 0 | 9.46 | 9.89 | 9.06 |