| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.91 | -2.68 % | 0 | 8.65 | 9.08 | 8.12 |
| 02/10/2026 | 8.80 | -0.73 % | 0 | 8.80 | 9.35 | 8.57 |
| 05/10/2026 | 8.98 | +3.16 % | 0 | 8.59 | 9.26 | 8.22 |
| 06/10/2026 | 8.81 | -2.22 % | 0 | 9.13 | 9.37 | 8.41 |
| 07/10/2026 | 8.40 | -2.84 % | 0 | 8.56 | 8.97 | 8.20 |