| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.02 | -3.2 % | 0 | 7.78 | 8.18 | 7.29 |
| 02/10/2026 | 7.95 | -0.69 % | 0 | 7.92 | 8.38 | 7.70 |
| 05/10/2026 | 8.10 | +3.25 % | 0 | 7.73 | 8.35 | 7.39 |
| 06/10/2026 | 7.71 | -5.28 % | 0 | 8.25 | 8.47 | 7.57 |
| 07/10/2026 | 7.60 | -2.38 % | 0 | 7.70 | 8.06 | 7.36 |