| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 7.19 | -3.43 % | 0 | 6.93 | 7.31 | 6.51 |
| 02/10/2026 | 7.24 | +0.98 % | 0 | 7.07 | 7.59 | 6.89 |
| 05/10/2026 | 7.24 | +3.13 % | 0 | 6.88 | 7.47 | 6.59 |
| 06/10/2026 | 6.87 | -6.09 % | 0 | 7.40 | 7.59 | 6.75 |
| 07/10/2026 | 6.74 | -3.37 % | 0 | 6.88 | 7.20 | 6.56 |