| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.50 | -2.04 % | 0 | 6.13 | 6.50 | 5.75 |
| 02/10/2026 | 6.31 | -1.1 % | 0 | 6.26 | 6.68 | 6.14 |
| 05/10/2026 | 6.42 | +3.05 % | 0 | 6.07 | 6.63 | 5.83 |
| 06/10/2026 | 6.14 | -5.54 % | 0 | 6.60 | 6.74 | 5.98 |
| 07/10/2026 | 5.96 | -3.4 % | 0 | 6.09 | 6.37 | 5.79 |