| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.84 | -5.84 % | 0 | 4.77 | 5.08 | 4.30 |
| 02/10/2026 | 4.83 | -1.73 % | 0 | 4.77 | 5.21 | 4.59 |
| 05/10/2026 | 4.92 | +3.36 % | 0 | 4.61 | 5.09 | 4.18 |
| 06/10/2026 | 4.67 | -7.07 % | 0 | 5.05 | 5.59 | 4.64 |
| 07/10/2026 | 4.51 | -4.25 % | 0 | 4.55 | 5.06 | 4.38 |