| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.58 | -6.53 % | 0 | 3.50 | 3.73 | 3.16 |
| 02/10/2026 | 3.54 | -2.08 % | 0 | 3.49 | 3.82 | 3.39 |
| 05/10/2026 | 3.62 | +3.72 % | 0 | 3.37 | 3.73 | 3.22 |
| 06/10/2026 | 3.38 | -8.54 % | 0 | 3.74 | 4.11 | 3.36 |
| 07/10/2026 | 3.23 | -5.98 % | 0 | 3.30 | 3.66 | 3.17 |