| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 4.01 | +6.52 % | 0 | 4.11 | 4.52 | 3.90 |
| 02/10/2026 | 4.02 | +3.21 % | 0 | 4.00 | 4.42 | 3.78 |
| 05/10/2026 | 4.00 | +0.25 % | 0 | 4.24 | 4.52 | 3.65 |
| 06/10/2026 | 4.12 | +8.42 % | 0 | 3.87 | 4.23 | 3.76 |
| 07/10/2026 | 4.16 | +3.36 % | 0 | 4.17 | 4.57 | 4.00 |