| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.31 | +6.96 % | 0 | 5.41 | 5.93 | 5.23 |
| 02/10/2026 | 5.29 | +2.62 % | 0 | 5.29 | 5.84 | 4.92 |
| 05/10/2026 | 5.28 | -0.09 % | 0 | 5.55 | 5.96 | 4.80 |
| 06/10/2026 | 5.47 | +8.43 % | 0 | 5.12 | 5.63 | 4.99 |
| 07/10/2026 | 5.49 | +3.49 % | 0 | 5.50 | 6.05 | 5.30 |