| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.11 | -6.72 % | 0 | 1.10 | 1.27 | 0.86 |
| 02/10/2026 | 1.08 | +0.93 % | 0 | 1.06 | 1.29 | 1.02 |
| 05/10/2026 | 1.13 | +10.78 % | 0 | 1.01 | 1.23 | 0.93 |
| 06/10/2026 | 1.00 | -9.09 % | 0 | 1.19 | 1.38 | 0.99 |
| 07/10/2026 | 0.94 | -3.09 % | 0 | 0.98 | 1.20 | 0.91 |