| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 6.75 | +5.63 % | 0 | 7.01 | 7.41 | 6.69 |
| 02/10/2026 | 6.78 | +2.57 % | 0 | 6.91 | 7.05 | 6.54 |
| 05/10/2026 | 6.73 | -0.44 % | 0 | 7.05 | 7.30 | 6.55 |
| 06/10/2026 | 7.02 | +8.17 % | 0 | 6.55 | 7.13 | 6.43 |
| 07/10/2026 | 7.13 | +5.16 % | 0 | 7.03 | 7.31 | 6.79 |