| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 11.08 | +4.33 % | 0 | 11.29 | 11.87 | 10.85 |
| 02/10/2026 | 11.17 | +2.38 % | 0 | 11.16 | 11.43 | 10.72 |
| 05/10/2026 | 10.97 | -1.04 % | 0 | 11.35 | 11.76 | 10.70 |
| 06/10/2026 | 11.63 | +7.88 % | 0 | 10.88 | 11.63 | 10.57 |
| 07/10/2026 | 11.49 | +3.19 % | 0 | 11.45 | 11.82 | 10.97 |