| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 15.80 | +3.3 % | 0 | 16.03 | 16.68 | 15.57 |
| 02/10/2026 | 15.62 | +0.03 % | 0 | 15.90 | 16.37 | 15.08 |
| 05/10/2026 | 15.69 | -0.7 % | 0 | 16.11 | 16.55 | 15.40 |
| 06/10/2026 | 16.11 | +4.1 % | 0 | 15.61 | 16.38 | 15.23 |
| 07/10/2026 | 16.34 | +2.99 % | 0 | 16.20 | 16.60 | 15.73 |