| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 20.63 | +2.53 % | 0 | 20.90 | 21.54 | 20.39 |
| 02/10/2026 | 20.48 | +0.17 % | 0 | 20.77 | 21.21 | 19.94 |
| 05/10/2026 | 20.56 | -0.39 % | 0 | 20.99 | 21.42 | 20.26 |
| 06/10/2026 | 20.99 | +3.32 % | 0 | 20.46 | 21.25 | 20.09 |
| 07/10/2026 | 21.11 | +1.98 % | 0 | 21.07 | 21.48 | 20.60 |