| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 8.40 | +5. % | 0 | 8.63 | 9.15 | 8.28 |
| 02/10/2026 | 8.45 | +2.24 % | 0 | 8.53 | 8.76 | 8.10 |
| 05/10/2026 | 8.34 | -0.89 % | 0 | 8.68 | 9.02 | 8.12 |
| 06/10/2026 | 8.67 | +6.77 % | 0 | 8.20 | 8.85 | 7.97 |
| 07/10/2026 | 8.78 | +3.97 % | 0 | 8.72 | 9.04 | 8.38 |