Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.76 | -1.24 % | 0 | 47.32 | 47.94 | 45.57 |
15/05/2024 | 50.64 | +6.1 % | 0 | 49.33 | 51.18 | 48.79 |
16/05/2024 | 46.89 | -7.95 % | 0 | 49.68 | 49.68 | 46.60 |
17/05/2024 | 46.84 | -0.06 % | 0 | 45.83 | 47.90 | 45.27 |
20/05/2024 | 49.06 | +3.18 % | 0 | 47.83 | 51.06 | 47.80 |