Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.89 | +12.3 % | 0 | 16.67 | 17.89 | 16.02 |
28/05/2024 | 15.43 | -17.57 % | 0 | 17.75 | 18.68 | 13.89 |
29/05/2024 | 14.32 | -9.51 % | 0 | 15.87 | 16.10 | 12.50 |
30/05/2024 | 15.38 | +11.66 % | 0 | 14.90 | 16.04 | 14.15 |
31/05/2024 | 15.57 | +5.2 % | 0 | 15.72 | 16.95 | 14.41 |