Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 52.66 | -1.16 % | 0 | 52.27 | 52.82 | 50.65 |
15/05/2024 | 55.33 | +5.97 % | 0 | 54.13 | 55.84 | 53.59 |
16/05/2024 | 51.81 | -6.43 % | 0 | 54.41 | 54.41 | 51.56 |
17/05/2024 | 51.78 | +0.47 % | 0 | 50.84 | 52.78 | 50.31 |
20/05/2024 | 54.63 | +4.62 % | 0 | 52.68 | 55.70 | 52.66 |