Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.03 | +1.5 % | 0 | 2.11 | 2.24 | 2.03 |
15/05/2024 | 1.80 | -12.86 % | 0 | 1.92 | 1.94 | 1.77 |
16/05/2024 | 2.01 | +11.05 % | 0 | 1.85 | 2.05 | 1.85 |
17/05/2024 | 2.01 | +0.5 % | 0 | 2.10 | 2.14 | 1.96 |
20/05/2024 | 1.79 | -7.25 % | 0 | 1.91 | 1.91 | 1.69 |