Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 107.41 | -0.62 % | 0 | 106.96 | 107.59 | 105.19 |
15/05/2024 | 110.34 | +3.15 % | 0 | 109.01 | 110.87 | 108.47 |
16/05/2024 | 106.57 | -3.35 % | 0 | 109.37 | 109.37 | 106.27 |
17/05/2024 | 106.53 | +0.17 % | 0 | 105.51 | 107.60 | 104.94 |
20/05/2024 | 108.72 | +1.58 % | 0 | 107.55 | 110.79 | 107.52 |