Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 107.15 | +2.06 % | 0 | 105.88 | 107.15 | 105.17 |
28/05/2024 | 104.62 | -2.38 % | 0 | 107.09 | 108.07 | 102.98 |
29/05/2024 | 103.49 | -1.53 % | 0 | 105.16 | 105.39 | 101.47 |
30/05/2024 | 104.54 | +1.61 % | 0 | 104.15 | 105.15 | 103.29 |
31/05/2024 | 104.80 | +0.7 % | 0 | 104.95 | 106.27 | 103.58 |