Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 88.29 | -3.21 % | 0 | 90.07 | 90.55 | 87.95 |
14/05/2024 | 87.50 | -0.76 % | 0 | 87.05 | 87.68 | 85.28 |
15/05/2024 | 90.42 | +3.85 % | 0 | 89.10 | 90.96 | 88.56 |
16/05/2024 | 86.65 | -4.12 % | 0 | 89.46 | 89.46 | 86.36 |
17/05/2024 | 86.62 | +0.22 % | 0 | 85.59 | 87.68 | 85.02 |