Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 65.60 | -1.9 % | 0 | 64.76 | 65.63 | 63.67 |
27/05/2024 | 67.27 | +2.48 % | 0 | 66.00 | 67.27 | 65.29 |
28/05/2024 | 64.74 | -5.83 % | 0 | 67.21 | 68.19 | 63.10 |
29/05/2024 | 63.61 | -2.57 % | 0 | 65.27 | 65.50 | 61.58 |
30/05/2024 | 64.65 | +2.42 % | 0 | 64.26 | 65.27 | 63.40 |